2001
USDJPY 143.946 143.948 2024-09-21 05:30:02 142.539 141.741 144.497 1.330
2002
EURJPY 160.613 160.618 2024-09-21 05:30:02 159.059 158.428 161.161 1.410
2003
GBPJPY 191.673 191.683 2024-09-21 05:30:02 189.332 188.717 191.990 2.223
2004
AUDJPY 97.973 97.978 2024-09-21 05:30:02 97.139 96.719 98.303 0.790
2005
CHFJPY 169.210 169.226 2024-09-21 05:30:02 168.079 167.684 169.970 0.938
2006
CADJPY 106.107 106.122 2024-09-21 05:30:02 105.095 104.574 106.416 0.905
2007
NZDJPY 89.810 89.818 2024-09-21 05:30:02 88.880 88.579 89.946 0.870
2008
ZARJPY 8.248 8.256 2024-09-21 05:30:03 8.132 8.098 8.251 0.107
2009
HKDJPY 18.473 18.493 2024-09-21 05:30:02 18.256 18.204 18.533 0.172
2010
EURUSD 1.11578 1.11581 2024-09-21 05:30:03 1.11577 1.11366 1.11820 -0.00028
2011
GBPUSD 1.33155 1.33161 2024-09-21 05:30:02 1.32791 1.32686 1.33402 0.00337
2012
AUDUSD 0.68062 0.68066 2024-09-21 05:30:02 0.68109 0.67832 0.68288 -0.00080
2017
AUDCAD 0.92335 0.92365 2024-09-21 05:30:00 0.92325 0.92156 0.92548 -0.00022
2018
AUDCHF 0.57905 0.57935 2024-09-21 05:29:58 0.57725 0.57599 0.57972 0.00160
2019
AUDNZD 1.09087 1.09105 2024-09-21 05:30:02 1.09172 1.09077 1.09342 -0.00136
2020
CADCHF 0.62711 0.62748 2024-09-21 05:30:01 0.62418 0.62370 0.62781 0.00187
2021
EURAUD 1.63936 1.63950 2024-09-21 05:30:02 1.63717 1.63582 1.64298 0.00137
2022
EURCAD 1.51366 1.51386 2024-09-21 05:30:02 1.51222 1.51256 1.51620 0.00048
2023
EURCHF 0.94924 0.94940 2024-09-21 05:30:03 0.94530 0.94466 0.95030 0.00313
2024
EURGBP 0.83793 0.83801 2024-09-21 05:30:00 0.83993 0.83789 0.84063 -0.00226
2025
EURNOK 11.6983 11.7014 2024-09-21 05:30:03 11.7038 11.6814 11.7696 -0.0121
2026
EURNZD 1.78827 1.78856 2024-09-21 05:29:57 1.78785 1.78565 1.79439 -0.00079
2027
EURPLN 4.2689 4.2727 2024-09-21 05:30:02 4.2671 4.2715 4.2789 -0.0019
2028
EURSEK 11.3601 11.3631 2024-09-21 05:30:00 11.3273 11.3345 11.3981 0.0207
2029
EURSGD 1.44007 1.44037 2024-09-21 05:30:01 1.44177 1.43980 1.44257 -0.00206
2030
EURTRY 38.1156 38.1217 2024-09-21 05:29:51 38.0673 38.0353 38.1641 0.1029
2031
EURZAR 19.4589 19.4662 2024-09-21 05:30:01 19.5044 19.4822 19.6222 -0.0507
2032
GBPAUD 1.95638 1.95652 2024-09-21 05:30:02 1.94847 1.94784 1.95701 0.00698
2033
GBPCAD 1.80644 1.80684 2024-09-21 05:30:01 1.80012 1.80059 1.80876 0.00604
2034
GBPCHF 1.13286 1.13312 2024-09-21 05:29:58 1.12327 1.12412 1.13341 0.00721
2035
GBPNZD 2.13410 2.13448 2024-09-21 05:30:03 2.12747 2.12808 2.13697 0.00506
2036
HUFJPY 0.4086 0.4147 2024-09-21 05:30:03 0.3991 0.4049 0.4065 0.0047
2037
MXNJPY 7.419 7.421 2024-09-21 05:30:03 7.363 7.347 7.468 0.041
2038
NOKJPY 13.722 13.752 2024-09-21 05:30:02 13.479 13.545 13.726 0.139
2039
NZDCAD 0.84643 0.84673 2024-09-21 05:30:00 0.84493 0.84367 0.84840 0.00090
2040
NZDCHF 0.53081 0.53131 2024-09-21 05:29:58 0.52780 0.52742 0.53106 0.00194
2041
NZDUSD 0.62391 0.62401 2024-09-21 05:30:03 0.62359 0.62107 0.62598 0.00009
2042
PLNJPY 37.624 37.679 2024-09-21 05:30:04 37.138 37.082 37.677 0.386
2043
SEKJPY 14.133 14.153 2024-09-21 05:30:03 13.962 13.982 14.168 0.095
2044
SGDJPY 111.528 111.558 2024-09-21 05:30:03 110.215 109.999 111.706 1.111
2045
TRYJPY 4.207 4.223 2024-09-21 05:30:00 4.157 4.157 4.219 0.033
2046
USDCAD 1.35670 1.35688 2024-09-21 05:30:04 1.35527 1.35432 1.35890 0.00091
2047
USDCHF 0.85078 0.85093 2024-09-21 05:29:48 0.84678 0.84524 0.85164 0.00338
2048
USDHKD 7.79253 7.79459 2024-09-21 05:30:01 7.79269 7.79037 7.79369 -0.00234
2049
USDHUF 352.262 352.735 2024-09-21 05:30:01 352.547 351.879 353.288 -0.924
2050
USDMXN 19.3948 19.4013 2024-09-21 05:30:00 19.3073 19.2677 19.4838 0.0698
2051
USDPLN 3.8249 3.8279 2024-09-21 05:30:04 3.8243 3.8227 3.8372 -0.0061
2052
USDSGD 1.29073 1.29141 2024-09-21 05:30:01 1.29170 1.28899 1.29345 -0.00090
2053
USDTRY 34.1232 34.1271 2024-09-21 05:29:51 34.0255 34.0867 34.1205 0.1386
2054
USDZAR 17.4489 17.4564 2024-09-21 05:30:00 17.4722 17.4530 17.5911 -0.0438
2092
CNHJPY 20.443 20.451 2024-09-21 05:30:04 20.147 20.126 20.489 0.266
2093
CZKJPY 6.410 6.430 2024-09-21 05:30:03 6.324 6.314 6.426 0.066
2094
THBJPY 4.370 4.380 2024-09-21 05:02:17 4.256 4.295 4.369 0.074
2095
ILSJPY 38.076 38.106 2024-09-21 05:30:05 37.873 37.808 38.289 0.096