2001 USDJPY 157.763 157.765 2025-01-07 20:08:04 157.584 157.372 158.414 0.119 2002 EURJPY 164.503 164.508 2025-01-07 20:08:04 163.702 163.730 164.549 0.714 2003 GBPJPY 198.067 198.077 2025-01-07 20:08:04 197.258 197.300 198.251 0.691 2004 AUDJPY 99.157 99.162 2025-01-07 20:08:03 98.357 98.384 99.167 0.699 2005 CHFJPY 174.316 174.332 2025-01-07 20:08:04 174.034 174.027 174.904 0.057 2006 CADJPY 110.293 110.308 2025-01-07 20:08:03 109.915 109.988 110.456 0.302 2007 NZDJPY 89.680 89.688 2025-01-07 20:08:04 88.916 88.917 89.703 0.728 2008 ZARJPY 8.505 8.513 2025-01-07 20:08:03 8.474 8.462 8.522 0.020 2009 HKDJPY 20.291 20.311 2025-01-07 20:08:04 20.235 20.253 20.370 0.015 2010 EURUSD 1.04273 1.04276 2025-01-07 20:08:04 1.03883 1.03764 1.04343 0.00370 2011 GBPUSD 1.25546 1.25552 2025-01-07 20:08:04 1.25152 1.25045 1.25757 0.00347 2012 AUDUSD 0.62851 0.62855 2025-01-07 20:08:04 0.62388 0.62377 0.62881 0.00397 2017 AUDCAD 0.89901 0.89931 2025-01-07 20:08:03 0.89431 0.89435 0.89923 0.00410 2018 AUDCHF 0.56881 0.56911 2025-01-07 20:07:57 0.56408 0.56460 0.56881 0.00390 2019 AUDNZD 1.10567 1.10585 2025-01-07 20:08:03 1.10507 1.10446 1.10724 -0.00118 2020 CADCHF 0.63270 0.63307 2025-01-07 20:08:03 0.63070 0.63061 0.63270 0.00169 2021 EURAUD 1.65905 1.65919 2025-01-07 20:08:04 1.66371 1.65801 1.66463 -0.00454 2022 EURCAD 1.49158 1.49178 2025-01-07 20:08:04 1.48793 1.48794 1.49255 0.00262 2023 EURCHF 0.94368 0.94384 2025-01-07 20:08:02 0.93901 0.93967 0.94393 0.00381 2024 EURGBP 0.83054 0.83062 2025-01-07 20:08:03 0.82938 0.82911 0.83052 0.00093 2025 EURNOK 11.7383 11.7414 2025-01-07 20:08:04 11.7249 11.7229 11.7565 0.0075 2026 EURNZD 1.83433 1.83462 2025-01-07 20:08:03 1.83975 1.83190 1.84191 -0.00695 2027 EURPLN 4.2520 4.2558 2025-01-07 20:08:01 4.2479 4.2482 4.2516 -0.0011 2028 EURSEK 11.4682 11.4712 2025-01-07 20:08:04 11.4713 11.4617 11.4796 -0.0082 2029 EURSGD 1.41811 1.41841 2025-01-07 20:08:04 1.41611 1.41599 1.41879 0.00164 2030 EURTRY 36.8977 36.9038 2025-01-07 20:08:03 36.6626 36.7425 36.9188 0.2158 2031 EURZAR 19.3443 19.3516 2025-01-07 20:08:03 19.2557 19.2925 19.3688 0.0652 2032 GBPAUD 1.99750 1.99764 2025-01-07 20:08:03 2.00378 1.99710 2.00565 -0.00717 2033 GBPCAD 1.79579 1.79619 2025-01-07 20:08:03 1.79279 1.79353 1.79892 0.00216 2034 GBPCHF 1.13622 1.13648 2025-01-07 20:08:03 1.13124 1.13221 1.13671 0.00433 2035 GBPNZD 2.20863 2.20901 2025-01-07 20:08:03 2.21624 2.20656 2.21900 -0.01025 2036 HUFJPY 0.3962 0.4023 2025-01-07 20:08:03 0.3879 0.3962 0.3934 0.0027 2037 MXNJPY 7.769 7.771 2025-01-07 20:08:04 7.740 7.738 7.782 0.012 2038 NOKJPY 14.015 14.045 2025-01-07 20:08:04 13.863 13.961 14.006 0.056 2039 NZDCAD 0.81315 0.81345 2025-01-07 20:08:03 0.80847 0.80841 0.81405 0.00463 2040 NZDCHF 0.51446 0.51496 2025-01-07 20:07:58 0.50996 0.51038 0.51434 0.00404 2041 NZDUSD 0.56844 0.56854 2025-01-07 20:08:03 0.56405 0.56363 0.56923 0.00418 2042 PLNJPY 38.686 38.741 2025-01-07 20:08:04 38.389 38.526 38.688 0.194 2043 SEKJPY 14.343 14.363 2025-01-07 20:08:04 14.200 14.275 14.334 0.073 2044 SGDJPY 116.004 116.034 2025-01-07 20:08:03 115.452 115.645 116.070 0.389 2045 TRYJPY 4.458 4.474 2025-01-07 20:08:01 4.421 4.456 4.471 -0.003 2046 USDCAD 1.43044 1.43062 2025-01-07 20:08:03 1.43286 1.42990 1.43490 -0.00285 2047 USDCHF 0.90502 0.90517 2025-01-07 20:08:01 0.90396 0.90234 0.90592 0.00051 2048 USDHKD 7.77499 7.77705 2025-01-07 20:07:58 7.77372 7.77208 7.77421 0.00008 2049 USDHUF 398.230 398.703 2025-01-07 20:07:46 400.176 398.177 400.912 -2.099 2050 USDMXN 20.3044 20.3109 2025-01-07 20:07:50 20.3043 20.2816 20.3496 -0.0102 2051 USDPLN 4.0779 4.0809 2025-01-07 20:08:04 4.0854 4.0761 4.0931 -0.0120 2052 USDSGD 1.35997 1.36065 2025-01-07 20:08:04 1.36271 1.35915 1.36598 -0.00320 2053 USDTRY 35.3533 35.3572 2025-01-07 20:08:03 35.3007 35.3144 35.3564 0.0792 2054 USDZAR 18.5468 18.5543 2025-01-07 20:08:00 18.5438 18.5127 18.6087 -0.0014 2092 CNHJPY 21.516 21.524 2025-01-07 20:08:04 21.431 21.444 21.570 0.055 2093 CZKJPY 6.544 6.564 2025-01-07 20:08:04 6.486 6.504 6.545 0.052 2094 THBJPY 4.578 4.588 2025-01-07 20:08:04 4.517 4.560 4.571 0.027 2095 ILSJPY 43.523 43.553 2025-01-07 20:08:04 43.253 43.395 43.666 0.225