2001 USDJPY 143.946 143.948 2024-09-21 05:30:02 142.539 141.741 144.497 1.330 2002 EURJPY 160.613 160.618 2024-09-21 05:30:02 159.059 158.428 161.161 1.410 2003 GBPJPY 191.673 191.683 2024-09-21 05:30:02 189.332 188.717 191.990 2.223 2004 AUDJPY 97.973 97.978 2024-09-21 05:30:02 97.139 96.719 98.303 0.790 2005 CHFJPY 169.210 169.226 2024-09-21 05:30:02 168.079 167.684 169.970 0.938 2006 CADJPY 106.107 106.122 2024-09-21 05:30:02 105.095 104.574 106.416 0.905 2007 NZDJPY 89.810 89.818 2024-09-21 05:30:02 88.880 88.579 89.946 0.870 2008 ZARJPY 8.248 8.256 2024-09-21 05:30:03 8.132 8.098 8.251 0.107 2009 HKDJPY 18.473 18.493 2024-09-21 05:30:02 18.256 18.204 18.533 0.172 2010 EURUSD 1.11578 1.11581 2024-09-21 05:30:03 1.11577 1.11366 1.11820 -0.00028 2011 GBPUSD 1.33155 1.33161 2024-09-21 05:30:02 1.32791 1.32686 1.33402 0.00337 2012 AUDUSD 0.68062 0.68066 2024-09-21 05:30:02 0.68109 0.67832 0.68288 -0.00080 2017 AUDCAD 0.92335 0.92365 2024-09-21 05:30:00 0.92325 0.92156 0.92548 -0.00022 2018 AUDCHF 0.57905 0.57935 2024-09-21 05:29:58 0.57725 0.57599 0.57972 0.00160 2019 AUDNZD 1.09087 1.09105 2024-09-21 05:30:02 1.09172 1.09077 1.09342 -0.00136 2020 CADCHF 0.62711 0.62748 2024-09-21 05:30:01 0.62418 0.62370 0.62781 0.00187 2021 EURAUD 1.63936 1.63950 2024-09-21 05:30:02 1.63717 1.63582 1.64298 0.00137 2022 EURCAD 1.51366 1.51386 2024-09-21 05:30:02 1.51222 1.51256 1.51620 0.00048 2023 EURCHF 0.94924 0.94940 2024-09-21 05:30:03 0.94530 0.94466 0.95030 0.00313 2024 EURGBP 0.83793 0.83801 2024-09-21 05:30:00 0.83993 0.83789 0.84063 -0.00226 2025 EURNOK 11.6983 11.7014 2024-09-21 05:30:03 11.7038 11.6814 11.7696 -0.0121 2026 EURNZD 1.78827 1.78856 2024-09-21 05:29:57 1.78785 1.78565 1.79439 -0.00079 2027 EURPLN 4.2689 4.2727 2024-09-21 05:30:02 4.2671 4.2715 4.2789 -0.0019 2028 EURSEK 11.3601 11.3631 2024-09-21 05:30:00 11.3273 11.3345 11.3981 0.0207 2029 EURSGD 1.44007 1.44037 2024-09-21 05:30:01 1.44177 1.43980 1.44257 -0.00206 2030 EURTRY 38.1156 38.1217 2024-09-21 05:29:51 38.0673 38.0353 38.1641 0.1029 2031 EURZAR 19.4589 19.4662 2024-09-21 05:30:01 19.5044 19.4822 19.6222 -0.0507 2032 GBPAUD 1.95638 1.95652 2024-09-21 05:30:02 1.94847 1.94784 1.95701 0.00698 2033 GBPCAD 1.80644 1.80684 2024-09-21 05:30:01 1.80012 1.80059 1.80876 0.00604 2034 GBPCHF 1.13286 1.13312 2024-09-21 05:29:58 1.12327 1.12412 1.13341 0.00721 2035 GBPNZD 2.13410 2.13448 2024-09-21 05:30:03 2.12747 2.12808 2.13697 0.00506 2036 HUFJPY 0.4086 0.4147 2024-09-21 05:30:03 0.3991 0.4049 0.4065 0.0047 2037 MXNJPY 7.419 7.421 2024-09-21 05:30:03 7.363 7.347 7.468 0.041 2038 NOKJPY 13.722 13.752 2024-09-21 05:30:02 13.479 13.545 13.726 0.139 2039 NZDCAD 0.84643 0.84673 2024-09-21 05:30:00 0.84493 0.84367 0.84840 0.00090 2040 NZDCHF 0.53081 0.53131 2024-09-21 05:29:58 0.52780 0.52742 0.53106 0.00194 2041 NZDUSD 0.62391 0.62401 2024-09-21 05:30:03 0.62359 0.62107 0.62598 0.00009 2042 PLNJPY 37.624 37.679 2024-09-21 05:30:04 37.138 37.082 37.677 0.386 2043 SEKJPY 14.133 14.153 2024-09-21 05:30:03 13.962 13.982 14.168 0.095 2044 SGDJPY 111.528 111.558 2024-09-21 05:30:03 110.215 109.999 111.706 1.111 2045 TRYJPY 4.207 4.223 2024-09-21 05:30:00 4.157 4.157 4.219 0.033 2046 USDCAD 1.35670 1.35688 2024-09-21 05:30:04 1.35527 1.35432 1.35890 0.00091 2047 USDCHF 0.85078 0.85093 2024-09-21 05:29:48 0.84678 0.84524 0.85164 0.00338 2048 USDHKD 7.79253 7.79459 2024-09-21 05:30:01 7.79269 7.79037 7.79369 -0.00234 2049 USDHUF 352.262 352.735 2024-09-21 05:30:01 352.547 351.879 353.288 -0.924 2050 USDMXN 19.3948 19.4013 2024-09-21 05:30:00 19.3073 19.2677 19.4838 0.0698 2051 USDPLN 3.8249 3.8279 2024-09-21 05:30:04 3.8243 3.8227 3.8372 -0.0061 2052 USDSGD 1.29073 1.29141 2024-09-21 05:30:01 1.29170 1.28899 1.29345 -0.00090 2053 USDTRY 34.1232 34.1271 2024-09-21 05:29:51 34.0255 34.0867 34.1205 0.1386 2054 USDZAR 17.4489 17.4564 2024-09-21 05:30:00 17.4722 17.4530 17.5911 -0.0438 2092 CNHJPY 20.443 20.451 2024-09-21 05:30:04 20.147 20.126 20.489 0.266 2093 CZKJPY 6.410 6.430 2024-09-21 05:30:03 6.324 6.314 6.426 0.066 2094 THBJPY 4.370 4.380 2024-09-21 05:02:17 4.256 4.295 4.369 0.074 2095 ILSJPY 38.076 38.106 2024-09-21 05:30:05 37.873 37.808 38.289 0.096